일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 6,500 | 20 | - 0.31% | 12,556 | 82 |
06.04 | 6,520 | 70 | - 1.06% | 20,165 | 132 |
06.03 | 6,590 | 10 | + 0.15% | 17,957 | 118 |
05.31 | 6,580 | 70 | + 1.08% | 15,896 | 104 |
05.30 | 6,510 | 140 | - 2.11% | 25,090 | 164 |
05.29 | 6,650 | 60 | - 0.89% | 22,032 | 147 |
05.28 | 6,710 | 30 | + 0.45% | 33,509 | 227 |
05.27 | 6,680 | 0 | 0.00% | 34,589 | 228 |
05.24 | 6,680 | 90 | - 1.33% | 18,274 | 122 |
05.23 | 6,770 | 20 | + 0.30% | 15,393 | 103 |