일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,750	110	- 1.60%	34,999	237
05.21	6,860	90	- 1.30%	61,313	416
05.20	6,950	50	- 0.71%	26,037	181
05.17	7,000	100	- 1.41%	36,405	256
05.16	7,100	20	- 0.28%	17,693	126
05.14	7,120	100	+ 1.43%	26,650	189
05.13	7,020	10	+ 0.14%	21,603	151
05.10	7,010	70	+ 1.01%	14,710	103
05.09	6,940	120	- 1.70%	17,134	120
05.08	7,060	50	+ 0.71%	29,329	205