일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,720 | 90 | - 1.55% | 41,451 | 239 |
09.12 | 5,810 | 180 | + 3.20% | 54,049 | 312 |
09.11 | 5,630 | 30 | - 0.53% | 74,159 | 423 |
09.10 | 5,660 | 0 | 0.00% | 63,583 | 360 |
09.09 | 5,660 | 100 | - 1.74% | 174,840 | 990 |
09.06 | 5,760 | 340 | - 5.57% | 198,571 | 1,174 |
09.05 | 6,100 | 230 | + 3.92% | 1,613,540 | 10,239 |
09.04 | 5,870 | 140 | - 2.33% | 92,450 | 535 |
09.03 | 6,010 | 110 | - 1.80% | 95,710 | 578 |
09.02 | 6,120 | 50 | - 0.81% | 120,775 | 745 |