일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 6,960 | 10 | - 0.14% | 10,691 | 74 |
07.04 | 6,970 | 0 | 0.00% | 3,204 | 22 |
07.03 | 6,970 | 30 | - 0.43% | 4,190 | 29 |
07.02 | 7,000 | 20 | + 0.29% | 4,252 | 30 |
07.01 | 6,980 | 80 | - 1.13% | 3,596 | 25 |
06.28 | 7,060 | 20 | + 0.28% | 6,296 | 44 |
06.27 | 7,040 | 90 | + 1.30% | 10,359 | 72 |
06.26 | 6,950 | 50 | - 0.71% | 4,704 | 33 |
06.25 | 7,000 | 80 | + 1.16% | 20,776 | 145 |
06.24 | 6,920 | 40 | - 0.58% | 6,687 | 46 |