일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,390	20	+ 0.27%	30,086	222
05.24	7,370	170	- 2.26%	39,281	292
05.23	7,540	160	- 2.08%	40,555	308
05.22	7,700	30	- 0.39%	393,169	3,074
05.21	7,730	220	+ 2.93%	144,386	1,119
05.20	7,510	60	- 0.79%	19,365	144
05.17	7,570	10	+ 0.13%	40,580	302
05.16	7,560	80	- 1.05%	22,485	170
05.14	7,640	80	+ 1.06%	26,354	199
05.13	7,560	30	- 0.40%	15,351	116