일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,000	80	+ 1.16%	20,776	145
06.24	6,920	40	- 0.58%	6,687	46
06.21	6,960	40	- 0.57%	15,948	110
06.20	7,000	0	0.00%	14,120	99
06.19	7,000	30	- 0.43%	8,148	57
06.18	7,030	10	+ 0.14%	13,127	92
06.17	7,020	60	- 0.85%	11,947	84
06.14	7,080	30	- 0.42%	13,299	95
06.13	7,110	30	+ 0.42%	9,940	71
06.12	7,080	60	- 0.84%	15,552	110