일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,180	60	+ 0.84%	15,370	110
03.25	7,120	150	- 2.06%	26,699	189
03.22	7,270	70	+ 0.97%	11,708	84
03.21	7,200	50	+ 0.70%	20,410	146
03.20	7,150	10	- 0.14%	6,903	49
03.19	7,160	10	+ 0.14%	9,128	65
03.18	7,150	50	+ 0.70%	14,796	105
03.15	7,100	40	- 0.56%	12,993	92
03.14	7,140	60	+ 0.85%	11,323	80
03.13	7,080	70	+ 1.00%	101,250	703