일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,010	130	- 1.82%	21,305	150
03.11	7,140	40	+ 0.56%	6,157	44
03.08	7,100	70	+ 1.00%	18,141	128
03.07	7,030	70	- 0.99%	47,635	334
03.06	7,100	180	- 2.47%	47,329	339
03.05	7,280	60	- 0.82%	18,268	133
03.04	7,340	40	+ 0.55%	18,060	132
02.29	7,300	40	- 0.55%	15,241	111
02.28	7,340	10	+ 0.14%	23,489	172
02.27	7,330	50	- 0.68%	31,999	235