일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,380	90	- 1.21%	22,258	165
02.23	7,470	20	- 0.27%	16,846	126
02.22	7,490	70	- 0.93%	24,026	180
02.21	7,560	140	- 1.82%	35,164	266
02.20	7,700	0	0.00%	12,973	99
02.19	7,700	0	0.00%	26,165	201
02.16	7,700	0	0.00%	11,509	88
02.15	7,700	40	- 0.52%	23,087	178
02.14	7,740	40	+ 0.52%	11,266	87
02.13	7,700	40	- 0.52%	16,711	129