일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,150	10	- 0.14%	5,964	42
08.29	7,160	0	0.00%	14,933	106
08.28	7,160	170	+ 2.43%	45,066	312
08.27	6,990	20	+ 0.29%	11,024	77
08.26	6,970	160	+ 2.35%	5,168	36
08.23	6,810	10	- 0.15%	1,270	9
08.22	6,820	10	+ 0.15%	1,763	12
08.21	6,810	50	- 0.73%	1,788	12
08.20	6,860	150	+ 2.24%	2,517	17
08.19	6,710	90	- 1.32%	8,922	61