일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,480	40	+ 0.54%	15,527	116
04.23	7,440	30	+ 0.41%	14,673	109
04.22	7,410	20	- 0.27%	15,587	115
04.19	7,430	0	0.00%	30,668	226
04.18	7,430	390	+ 5.54%	97,524	712
04.17	7,040	50	- 0.71%	7,592	54
04.16	7,090	70	+ 1.00%	38,337	266
04.15	7,020	70	+ 1.01%	33,070	231
04.12	6,950	30	+ 0.43%	208,716	1,488
04.11	6,920	20	+ 0.29%	13,636	93