일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,900	50	+ 0.73%	10,333	71
04.08	6,850	70	- 1.01%	17,725	121
04.05	6,920	30	- 0.43%	10,286	71
04.04	6,950	20	- 0.29%	18,896	132
04.03	6,970	40	- 0.57%	20,011	140
04.02	7,010	40	- 0.57%	27,825	195
04.01	7,050	50	- 0.70%	14,020	99
03.29	7,100	60	- 0.84%	13,616	96
03.28	7,160	80	- 1.11%	16,570	118
03.27	7,240	60	+ 0.84%	13,470	97