일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,070	10	- 0.11%	5,269	48
07.05	9,080	90	+ 1.00%	9,379	85
07.04	8,990	90	- 0.99%	6,088	55
07.03	9,080	110	- 1.20%	13,666	124
07.02	9,190	90	- 0.97%	8,705	80
07.01	9,280	20	- 0.22%	3,199	30
06.28	9,300	10	+ 0.11%	14,972	138
06.27	9,290	10	- 0.11%	9,541	89
06.26	9,300	70	+ 0.76%	9,356	86
06.25	9,230	10	- 0.11%	11,809	108