일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,210 | 20 | - 0.22% | 3,878 | 36 |
06.04 | 9,230 | 0 | 0.00% | 6,943 | 64 |
06.03 | 9,230 | 90 | + 0.99% | 14,569 | 134 |
05.31 | 9,140 | 20 | - 0.22% | 9,026 | 82 |
05.30 | 9,160 | 40 | - 0.44% | 7,168 | 66 |
05.29 | 9,200 | 10 | - 0.11% | 5,304 | 49 |
05.28 | 9,210 | 180 | + 1.99% | 7,391 | 67 |
05.27 | 9,030 | 0 | 0.00% | 7,753 | 70 |
05.24 | 9,030 | 70 | - 0.77% | 12,454 | 112 |
05.23 | 9,100 | 0 | 0.00% | 5,721 | 52 |