일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,100 | 140 | + 1.56% | 14,661 | 134 |
05.21 | 8,960 | 40 | - 0.44% | 7,399 | 66 |
05.20 | 9,000 | 0 | 0.00% | 6,789 | 61 |
05.17 | 9,000 | 30 | + 0.33% | 6,787 | 61 |
05.16 | 8,970 | 40 | - 0.44% | 15,805 | 141 |
05.14 | 9,010 | 40 | + 0.45% | 13,929 | 126 |
05.13 | 8,970 | 130 | - 1.43% | 8,992 | 81 |
05.10 | 9,100 | 90 | - 0.98% | 6,009 | 55 |
05.09 | 9,190 | 30 | + 0.33% | 3,090 | 28 |
05.08 | 9,160 | 10 | + 0.11% | 5,498 | 50 |