일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,150 | 20 | - 0.22% | 4,740 | 44 |
05.03 | 9,170 | 30 | - 0.33% | 4,365 | 40 |
05.02 | 9,200 | 20 | - 0.22% | 3,419 | 31 |
04.30 | 9,220 | 40 | - 0.43% | 3,330 | 31 |
04.29 | 9,260 | 30 | - 0.32% | 5,044 | 47 |
04.26 | 9,290 | 20 | - 0.22% | 2,182 | 20 |
04.25 | 9,310 | 80 | + 0.87% | 3,600 | 33 |
04.24 | 9,230 | 250 | + 2.78% | 4,024 | 37 |
04.23 | 8,980 | 20 | - 0.22% | 3,401 | 30 |
04.22 | 9,000 | 120 | + 1.35% | 10,136 | 90 |