일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,990 | 90 | - 0.99% | 6,088 | 55 |
07.03 | 9,080 | 110 | - 1.20% | 13,666 | 124 |
07.02 | 9,190 | 90 | - 0.97% | 8,705 | 80 |
07.01 | 9,280 | 20 | - 0.22% | 3,199 | 30 |
06.28 | 9,300 | 10 | + 0.11% | 14,972 | 138 |
06.27 | 9,290 | 10 | - 0.11% | 9,541 | 89 |
06.26 | 9,300 | 70 | + 0.76% | 9,356 | 86 |
06.25 | 9,230 | 10 | - 0.11% | 11,809 | 108 |
06.24 | 9,240 | 30 | - 0.32% | 8,203 | 75 |
06.21 | 9,270 | 100 | - 1.07% | 8,386 | 77 |