일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,600 | 10 | - 0.13% | 1,867 | 14 |
08.29 | 7,610 | 30 | - 0.39% | 2,208 | 17 |
08.28 | 7,640 | 0 | 0.00% | 4,541 | 34 |
08.27 | 7,640 | 80 | + 1.06% | 1,740 | 13 |
08.26 | 7,560 | 130 | - 1.69% | 4,342 | 33 |
08.23 | 7,690 | 20 | + 0.26% | 6,054 | 46 |
08.22 | 7,670 | 130 | - 1.67% | 3,189 | 25 |
08.21 | 7,800 | 40 | - 0.51% | 1,988 | 16 |
08.20 | 7,840 | 20 | + 0.26% | 3,197 | 25 |
08.19 | 7,820 | 10 | + 0.13% | 2,715 | 21 |