일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,600 | 220 | - 2.49% | 30,941 | 267 |
07.17 | 8,820 | 160 | - 1.78% | 38,027 | 335 |
07.16 | 8,980 | 50 | + 0.56% | 64,212 | 578 |
07.15 | 8,930 | 10 | - 0.11% | 53,376 | 475 |
07.12 | 8,940 | 90 | + 1.02% | 5,746 | 51 |
07.11 | 8,850 | 130 | - 1.45% | 38,442 | 350 |
07.10 | 8,980 | 70 | - 0.77% | 6,669 | 60 |
07.09 | 9,050 | 20 | - 0.22% | 2,304 | 21 |
07.08 | 9,070 | 10 | - 0.11% | 5,269 | 48 |
07.05 | 9,080 | 90 | + 1.00% | 9,379 | 85 |