일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 9,370 | 180 | + 1.96% | 22,278 | 209 |
06.19 | 9,190 | 0 | 0.00% | 11,608 | 106 |
06.18 | 9,190 | 30 | - 0.33% | 3,563 | 33 |
06.17 | 9,220 | 20 | - 0.22% | 9,104 | 84 |
06.14 | 9,240 | 10 | - 0.11% | 5,813 | 53 |
06.13 | 9,250 | 60 | + 0.65% | 7,847 | 72 |
06.12 | 9,190 | 0 | 0.00% | 4,472 | 41 |
06.11 | 9,190 | 10 | - 0.11% | 6,338 | 58 |
06.10 | 9,200 | 10 | - 0.11% | 3,465 | 32 |
06.07 | 9,210 | 0 | 0.00% | 6,802 | 63 |