일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 7,810 | 90 | - 1.14% | 9,050 | 71 |
08.14 | 7,900 | 110 | + 1.41% | 3,798 | 30 |
08.13 | 7,790 | 90 | - 1.14% | 994 | 8 |
08.12 | 7,880 | 140 | + 1.81% | 5,231 | 41 |
08.09 | 7,740 | 340 | + 4.60% | 5,370 | 41 |
08.08 | 7,400 | 10 | - 0.14% | 8,421 | 62 |
08.07 | 7,410 | 210 | + 2.92% | 10,048 | 74 |
08.06 | 7,200 | 260 | + 3.75% | 16,283 | 116 |
08.05 | 6,940 | 1,170 | - 14.43% | 43,036 | 313 |
08.02 | 8,110 | 150 | - 1.82% | 21,062 | 171 |