일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	62,300	800	+ 1.30%	28,591	1,773
11.01	61,500	100	- 0.16%	22,282	1,360
10.31	61,600	600	+ 0.98%	44,222	2,699
10.30	61,000	100	+ 0.16%	21,441	1,305
10.29	60,900	900	- 1.46%	18,242	1,116
10.28	61,800	2,300	+ 3.87%	22,866	1,397
10.25	59,500	1,400	- 2.30%	47,420	2,842
10.24	60,900	1,500	- 2.40%	28,652	1,753
10.23	62,400	300	- 0.48%	37,015	2,296
10.22	62,700	1,700	- 2.64%	29,072	1,822