| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 78,700 | 600 | + 0.77% | 86,330 | 6,733 |
| 01.31 | 78,100 | 1,700 | - 2.13% | 95,043 | 7,443 |
| 01.30 | 79,800 | 100 | - 0.13% | 88,757 | 7,104 |
| 01.29 | 79,900 | 2,600 | - 3.15% | 114,987 | 9,247 |
| 01.26 | 82,500 | 3,700 | + 4.70% | 370,025 | 30,912 |
| 01.25 | 78,800 | 300 | - 0.38% | 151,363 | 11,828 |
| 01.24 | 79,100 | 500 | - 0.63% | 58,508 | 4,627 |
| 01.23 | 79,600 | 1,100 | - 1.36% | 95,114 | 7,537 |
| 01.22 | 80,700 | 1,000 | + 1.26% | 94,619 | 7,617 |
| 01.19 | 79,700 | 800 | - 0.99% | 88,604 | 7,092 |