일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	85,400	4,600	+ 5.69%	479,052	40,581
04.01	80,800	1,400	+ 1.76%	86,444	6,978
03.29	79,400	900	- 1.12%	71,194	5,672
03.28	80,300	900	+ 1.13%	110,855	8,817
03.27	79,400	500	+ 0.63%	102,972	8,151
03.26	78,900	0	0.00%	87,306	6,976
03.25	78,900	200	+ 0.25%	61,332	4,842
03.22	78,700	800	- 1.01%	80,832	6,401
03.21	79,500	1,200	- 1.49%	137,534	11,040
03.20	80,700	400	+ 0.50%	67,172	5,416