일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	77,700	3,600	+ 4.86%	223,136	17,223
03.04	74,100	1,100	- 1.46%	228,227	16,965
02.29	75,200	900	- 1.18%	91,760	6,935
02.28	76,100	600	- 0.78%	91,049	6,950
02.27	76,700	1,400	- 1.79%	95,677	7,383
02.26	78,100	1,500	- 1.88%	73,351	5,761
02.23	79,600	1,700	- 2.09%	105,630	8,469
02.22	81,300	1,500	+ 1.88%	82,894	6,698
02.21	79,800	800	- 0.99%	55,434	4,437
02.20	80,600	1,000	- 1.23%	56,472	4,565