일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	72,800	900	+ 1.25%	73,973	5,359
05.17	71,900	700	- 0.96%	64,899	4,679
05.16	72,600	300	- 0.41%	83,248	6,070
05.14	72,900	200	+ 0.28%	27,981	2,035
05.13	72,700	300	- 0.41%	47,748	3,476
05.10	73,000	100	- 0.14%	68,691	5,004
05.09	73,100	1,800	- 2.40%	88,372	6,513
05.08	74,900	400	+ 0.54%	56,154	4,197
05.07	74,500	500	+ 0.68%	66,463	4,964
05.03	74,000	200	+ 0.27%	57,708	4,291