일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	76,400	1,300	+ 1.73%	59,180	4,503
04.16	75,100	400	+ 0.54%	84,785	6,335
04.15	74,700	2,000	- 2.61%	89,654	6,712
04.12	76,700	700	+ 0.92%	65,671	5,025
04.11	76,000	600	- 0.78%	101,701	7,726
04.09	76,600	4,200	- 5.20%	271,942	21,230
04.08	80,800	1,100	- 1.34%	89,849	7,289
04.05	81,900	1,900	- 2.27%	115,128	9,457
04.04	83,800	600	- 0.71%	145,553	12,221
04.03	84,400	1,000	- 1.17%	172,792	14,448