일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	73,800	0	0.00%	37,789	2,775
04.30	73,800	500	- 0.67%	59,134	4,376
04.29	74,300	2,800	+ 3.92%	87,400	6,386
04.26	71,500	2,600	- 3.51%	201,925	14,625
04.25	74,100	1,100	- 1.46%	52,102	3,884
04.24	75,200	200	- 0.27%	80,353	6,061
04.23	75,400	1,100	- 1.44%	80,824	6,203
04.22	76,500	300	+ 0.39%	53,048	4,017
04.19	76,200	600	- 0.78%	66,069	4,994
04.18	76,800	400	+ 0.52%	65,920	5,032