일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	81,600	400	+ 0.49%	84,742	6,879
02.16	81,200	900	+ 1.12%	84,092	6,799
02.15	80,300	1,000	+ 1.26%	69,775	5,589
02.14	79,300	100	+ 0.13%	54,689	4,295
02.13	79,200	1,100	+ 1.41%	117,818	9,304
02.08	78,100	100	+ 0.13%	79,793	6,293
02.07	78,000	0	0.00%	39,296	3,062
02.06	78,000	900	+ 1.17%	71,365	5,560
02.05	77,100	2,300	- 2.90%	111,385	8,678
02.02	79,400	700	+ 0.89%	74,692	5,906