일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	80,300	800	+ 1.01%	74,383	5,941
03.18	79,500	1,300	+ 1.66%	64,588	5,123
03.15	78,200	800	- 1.01%	85,737	6,714
03.14	79,000	600	+ 0.77%	102,797	8,016
03.13	78,400	600	+ 0.77%	61,617	4,792
03.12	77,800	200	- 0.26%	49,925	3,869
03.11	78,000	500	+ 0.65%	54,611	4,211
03.08	77,500	200	+ 0.26%	65,733	5,113
03.07	77,300	600	- 0.77%	56,760	4,379
03.06	77,900	200	+ 0.26%	86,442	6,723