일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	82,200	100	+ 0.12%	46	4
09.12	82,100	1,100	+ 1.36%	586	48
09.11	81,000	2,800	+ 3.58%	123	10
09.10	78,200	4,400	- 5.33%	726	58
09.09	82,600	100	- 0.12%	540	44
09.06	82,700	300	+ 0.36%	73	6
09.05	82,400	500	- 0.60%	157	13
09.04	82,900	400	+ 0.49%	166	14
09.03	82,500	400	- 0.48%	128	11
09.02	82,900	400	+ 0.49%	93	8