일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	80,100	400	+ 0.50%	303	24
05.07	79,700	1,000	+ 1.27%	504	40
05.03	78,700	200	- 0.25%	783	61
05.02	78,900	0	0.00%	127	10
04.30	78,900	300	- 0.38%	99	8
04.29	79,200	1,100	+ 1.41%	291	23
04.26	78,100	300	+ 0.39%	564	44
04.25	77,800	400	- 0.51%	655	51
04.24	78,200	100	- 0.13%	342	26
04.23	78,300	1,000	+ 1.29%	1,196	93