일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	99,000	3,000	+ 3.13%	3,090	304
05.22	96,000	2,600	+ 2.78%	6,462	636
05.21	93,400	6,800	+ 7.85%	12,802	1,242
05.20	86,600	2,800	+ 3.34%	1,280	110
05.17	83,800	1,400	+ 1.70%	1,388	116
05.16	82,400	800	+ 0.98%	1,463	121
05.14	81,600	1,000	+ 1.24%	772	63
05.13	80,600	200	+ 0.25%	416	33
05.10	80,400	100	+ 0.13%	322	26
05.09	80,300	200	+ 0.25%	309	25