일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	82,000	700	+ 0.86%	694	57
08.16	81,300	800	+ 0.99%	612	49
08.14	80,500	500	+ 0.63%	133	11
08.13	80,000	0	0.00%	72	6
08.12	80,000	1,300	- 1.60%	522	42
08.09	81,300	600	+ 0.74%	157	13
08.08	80,700	200	- 0.25%	128	10
08.07	80,900	1,600	+ 2.02%	35	3
08.06	79,300	200	- 0.25%	203	16
08.05	79,500	3,700	- 4.45%	701	55