일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	82,100	900	- 1.08%	273	23
07.04	83,000	100	- 0.12%	26	2
07.03	83,100	1,100	+ 1.34%	93	8
07.02	82,000	600	- 0.73%	57	5
07.01	82,600	1,800	- 2.13%	264	22
06.28	84,400	200	+ 0.24%	65	5
06.27	84,200	400	+ 0.48%	77	6
06.26	83,800	300	+ 0.36%	92	8
06.25	83,500	900	- 1.07%	295	25
06.24	84,400	500	+ 0.60%	424	36