| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 83,200 | 300 | - 0.36% | 104 | 9 |
| 08.01 | 83,500 | 500 | + 0.60% | 15 | 1 |
| 07.31 | 83,000 | 100 | + 0.12% | 31 | 3 |
| 07.30 | 82,900 | 0 | 0.00% | 67 | 6 |
| 07.29 | 82,900 | 100 | - 0.12% | 54 | 5 |
| 07.26 | 83,000 | 500 | + 0.61% | 38 | 3 |
| 07.25 | 82,500 | 2,300 | - 2.71% | 307 | 25 |
| 07.24 | 84,800 | 100 | + 0.12% | 108 | 9 |
| 07.23 | 84,700 | 300 | + 0.36% | 278 | 23 |
| 07.22 | 84,400 | 1,400 | + 1.69% | 634 | 53 |