일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	80,900	1,600	+ 2.02%	35	3
08.06	79,300	200	- 0.25%	203	16
08.05	79,500	3,700	- 4.45%	701	55
08.02	83,200	300	- 0.36%	104	9
08.01	83,500	500	+ 0.60%	15	1
07.31	83,000	100	+ 0.12%	31	3
07.30	82,900	0	0.00%	67	6
07.29	82,900	100	- 0.12%	54	5
07.26	83,000	500	+ 0.61%	38	3
07.25	82,500	2,300	- 2.71%	307	25