일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	91,900	300	- 0.33%	145	13
06.05	92,200	200	+ 0.22%	363	33
06.04	92,000	4,000	- 4.17%	816	77
06.03	96,000	100	+ 0.10%	925	89
05.31	95,900	1,300	+ 1.37%	1,818	176
05.30	94,600	800	+ 0.85%	1,787	170
05.29	93,800	100	+ 0.11%	1,227	115
05.28	93,700	1,200	+ 1.30%	751	70
05.27	92,500	1,400	- 1.49%	1,276	118
05.24	93,900	5,100	- 5.15%	5,295	527