일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	83,000	700	+ 0.85%	177	15
07.18	82,300	200	+ 0.24%	156	13
07.17	82,100	100	- 0.12%	203	17
07.16	82,200	200	+ 0.24%	359	29
07.15	82,000	600	+ 0.74%	48	4
07.12	81,400	200	+ 0.25%	34	3
07.11	81,200	500	- 0.61%	93	8
07.10	81,700	100	- 0.12%	60	5
07.09	81,800	100	- 0.12%	108	9
07.08	81,900	200	- 0.24%	44	4