일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	65,600	2,300	+ 3.63%	599,981	39,836
07.03	63,300	1,800	+ 2.93%	272,836	17,067
07.02	61,500	3,800	- 5.82%	622,530	39,164
07.01	65,300	2,000	+ 3.16%	598,992	39,322
06.28	63,300	300	+ 0.48%	402,945	25,103
06.27	63,000	600	+ 0.96%	302,836	19,003
06.26	62,400	1,600	- 2.50%	409,609	25,554
06.25	64,000	400	- 0.62%	408,551	26,273
06.24	64,400	900	+ 1.42%	1,240,624	82,351
06.21	63,500	2,100	+ 3.42%	2,701,771	180,023