일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	59,600	1,200	- 1.97%	491,920	29,530
04.19	60,800	400	+ 0.66%	703,049	42,884
04.18	60,400	200	+ 0.33%	370,390	22,433
04.17	60,200	1,700	+ 2.91%	521,607	31,206
04.16	58,500	1,800	- 2.99%	699,165	41,196
04.15	60,300	1,300	- 2.11%	1,065,757	65,709
04.12	61,600	2,100	+ 3.53%	2,275,041	143,421
04.11	59,500	3,400	+ 6.06%	832,425	48,356
04.09	56,100	3,800	+ 7.27%	873,200	48,318
04.08	52,300	600	+ 1.16%	320,359	16,873