일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	48,400	2,300	+ 4.99%	759,849	36,336
03.07	46,100	1,650	+ 3.71%	1,922,415	92,216
03.06	44,450	1,250	+ 2.89%	395,095	17,474
03.05	43,200	400	+ 0.94%	292,405	12,767
03.04	42,800	350	- 0.81%	237,222	10,172
02.29	43,150	50	+ 0.12%	298,647	12,860
02.28	43,100	1,350	+ 3.23%	409,602	17,682
02.27	41,750	0	0.00%	310,035	13,123
02.26	41,750	450	- 1.07%	272,114	11,505
02.23	42,200	0	0.00%	449,566	18,965