일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	57,400	800	- 1.38%	347,574	20,122
06.05	58,200	1,900	- 3.16%	411,234	24,025
06.04	60,100	1,000	- 1.64%	390,103	23,440
06.03	61,100	800	- 1.29%	383,006	23,393
05.31	61,900	1,000	- 1.59%	304,847	18,926
05.30	62,900	2,600	- 3.97%	352,696	22,392
05.29	65,500	100	+ 0.15%	427,339	28,382
05.28	65,400	900	+ 1.40%	380,142	24,866
05.27	64,500	900	- 1.38%	436,651	28,165
05.24	65,400	400	- 0.61%	380,287	24,554