일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	51,700	1,400	- 2.64%	336,196	17,649
04.04	53,100	3,400	+ 6.84%	629,779	32,777
04.03	49,700	0	0.00%	218,055	10,812
04.02	49,700	800	- 1.58%	377,414	18,673
04.01	50,500	0	0.00%	171,111	8,678
03.29	50,500	200	+ 0.40%	254,710	13,002
03.28	50,300	400	- 0.79%	415,159	21,076
03.27	50,700	1,200	+ 2.42%	460,780	22,965
03.26	49,500	1,400	+ 2.91%	360,473	17,675
03.25	48,100	50	+ 0.10%	382,273	18,665