일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	39,550	350	- 0.88%	126,144	4,984
02.05	39,900	350	- 0.87%	177,204	7,079
02.02	40,250	850	+ 2.16%	250,389	10,036
02.01	39,400	300	+ 0.77%	212,695	8,331
01.31	39,100	400	+ 1.03%	98,804	3,842
01.30	38,700	500	- 1.28%	164,831	6,448
01.29	39,200	600	+ 1.55%	195,038	7,648
01.26	38,600	250	- 0.64%	177,961	6,947
01.25	38,850	1,400	+ 3.74%	238,021	9,169
01.24	37,450	500	+ 1.35%	176,708	6,661