| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 42,200 | 3,400 | + 8.76% | 1,330,981 | 55,289 |
| 02.21 | 38,800 | 500 | + 1.31% | 155,918 | 6,005 |
| 02.20 | 38,300 | 1,250 | - 3.16% | 253,382 | 9,791 |
| 02.19 | 39,550 | 1,100 | + 2.86% | 205,902 | 8,048 |
| 02.16 | 38,450 | 100 | + 0.26% | 104,349 | 4,011 |
| 02.15 | 38,350 | 350 | - 0.90% | 148,871 | 5,758 |
| 02.14 | 38,700 | 150 | - 0.39% | 168,900 | 6,522 |
| 02.13 | 38,850 | 900 | + 2.37% | 181,062 | 6,994 |
| 02.08 | 37,950 | 1,300 | - 3.31% | 425,324 | 16,164 |
| 02.07 | 39,250 | 300 | - 0.76% | 180,531 | 7,127 |