일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	65,800	3,300	- 4.78%	703,527	45,922
05.22	69,100	2,300	- 3.22%	537,506	37,483
05.21	71,400	2,400	- 3.25%	516,108	37,233
05.20	73,800	1,600	+ 2.22%	560,099	41,774
05.17	72,200	5,100	- 6.60%	538,894	39,576
05.16	77,300	1,000	+ 1.31%	557,309	42,456
05.14	76,300	800	+ 1.06%	620,812	48,038
05.13	75,500	2,700	+ 3.71%	819,515	62,266
05.10	72,800	700	+ 0.97%	336,479	24,310
05.09	72,100	1,800	- 2.44%	568,856	40,815