일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	63,500	2,100	+ 3.42%	2,701,771	180,023
06.20	61,400	2,700	+ 4.60%	877,911	54,185
06.19	58,700	200	+ 0.34%	233,141	13,694
06.18	58,500	300	+ 0.52%	403,478	23,862
06.17	58,200	800	+ 1.39%	498,110	29,266
06.14	57,400	500	- 0.86%	316,882	18,088
06.13	57,900	400	- 0.69%	372,458	21,829
06.12	58,300	900	+ 1.57%	345,777	20,150
06.11	57,400	200	- 0.35%	258,310	14,809
06.10	57,600	200	+ 0.35%	427,853	24,249