일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,705	50	+ 1.37%	47,900	177
07.04	3,655	30	+ 0.83%	85,023	309
07.03	3,625	45	- 1.23%	54,840	199
07.02	3,670	5	+ 0.14%	83,747	303
07.01	3,665	35	- 0.95%	53,167	197
06.28	3,700	50	- 1.33%	71,824	266
06.27	3,750	30	+ 0.81%	76,636	286
06.26	3,720	20	- 0.54%	41,229	154
06.25	3,740	95	+ 2.61%	91,988	340
06.24	3,645	20	- 0.55%	91,520	334