| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,695 | 105 | + 2.93% | 313,795 | 1,154 |
| 05.21 | 3,590 | 90 | - 2.45% | 3,156,315 | 12,115 |
| 05.20 | 3,680 | 5 | - 0.14% | 322,040 | 1,197 |
| 05.17 | 3,685 | 105 | + 2.93% | 316,308 | 1,145 |
| 05.16 | 3,580 | 20 | + 0.56% | 262,939 | 936 |
| 05.14 | 3,560 | 225 | + 6.75% | 1,487,929 | 5,267 |
| 05.13 | 3,335 | 25 | - 0.74% | 34,848 | 116 |
| 05.10 | 3,360 | 30 | + 0.90% | 69,247 | 231 |
| 05.09 | 3,330 | 5 | - 0.15% | 27,344 | 91 |
| 05.08 | 3,335 | 15 | - 0.45% | 63,765 | 213 |